Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 195 | 41 | 2024-07-05 | - | - | - | - | - |
0.37 | -0.10 | -21.28% | 6 | 102 | 2024-07-12 | - | - | - | - | - |
1.19 | -0.11 | -8.46% | 4 | 315 | 2024-07-19 | - | - | - | - | - |
2.00 | -0.62 | -23.66% | 66 | 17 | 2024-07-26 | - | - | - | - | - |
4.40 | 0.00 | - | 2 | 161 | 2024-07-31 | - | - | - | - | - |
5.50 | -1.40 | -20.29% | 133 | 4 | 2024-08-02 | - | - | - | - | - |
10.44 | -2.83 | -21.33% | 229 | 248 | 2024-08-16 | - | - | - | - | - |
18.25 | -5.37 | -22.73% | 25 | 38 | 2024-08-30 | 215.77 | -123.74 | -36.45% | 1 | 1 |
33.30 | -5.20 | -13.51% | 66 | 85 | 2024-09-20 | 332.30 | 0.00 | - | - | 27 |
- | - | - | - | - | 2024-09-30 | 331.05 | 0.00 | - | - | 27 |
59.30 | 0.00 | - | 4 | 12 | 2024-10-18 | 332.46 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-10-31 | 243.52 | 0.00 | - | 2 | 2 |
100.61 | 0.00 | - | 4 | 10 | 2024-11-15 | 253.77 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-11-29 | 249.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-12-31 | 251.53 | 0.00 | - | - | 1 |